Valutaomvandlare | Valutakurser | Valutakonverterare
- Hem
- Valutaomvandlare
Valutakurs diagram - EURSEK
2025-01-15 - 2025-02-14
+0.615.73%
Växlingskurshistorik för Euro
Datum | Kurs |
---|---|
2025-02-14 - Fredag | 1 EUR = 11.2358 SEK |
2025-02-13 - Torsdag | 1 EUR = 11.2329 SEK |
2025-02-12 - Onsdag | 1 EUR = 11.2895 SEK |
2025-02-11 - Tisdag | 1 EUR = 11.2525 SEK |
2025-02-10 - Måndag | 1 EUR = 11.2765 SEK |
2025-02-09 - Söndag | 1 EUR = 11.3046 SEK |
2025-02-08 - Lördag | 1 EUR = 11.3046 SEK |
2025-02-07 - Fredag | 1 EUR = 11.2865 SEK |
2025-02-06 - Torsdag | 1 EUR = 11.3210 SEK |
2025-02-05 - Onsdag | 1 EUR = 11.3583 SEK |
2025-02-04 - Tisdag | 1 EUR = 11.4180 SEK |
2025-02-03 - Måndag | 1 EUR = 11.4810 SEK |
2025-02-02 - Söndag | 1 EUR = 11.5092 SEK |
2025-02-01 - Lördag | 1 EUR = 11.4987 SEK |
2025-01-31 - Fredag | 1 EUR = 11.4740 SEK |
2025-01-30 - Torsdag | 1 EUR = 11.4700 SEK |
Euro och Svensk Krona-omvandlingar
![]() |
![]() |
---|---|
1 | 11,24 |
10 | 112,36 |
50 | 561,79 |
100 | 1 124 |
200 | 2 247 |
500 | 5 618 |
1 000 | 11 236 |
2 000 | 22 472 |
5 000 | 56 179 |
10 000 | 112 358 |
20 000 | 224 716 |
50 000 | 561 790 |
100 000 | 1 123 580 |
200 000 | 2 247 160 |
500 000 | 5 617 900 |
1 000 000 | 11 235 800 |
![]() |
![]() |
---|---|
1 | 0,09 |
10 | 0,89 |
50 | 4,45 |
100 | 8,90 |
200 | 17,80 |
500 | 44,50 |
1 000 | 89,00 |
2 000 | 178,00 |
5 000 | 445,01 |
10 000 | 890,01 |
20 000 | 1 780 |
50 000 | 4 450 |
100 000 | 8 900 |
200 000 | 17 800 |
500 000 | 44 501 |
1 000 000 | 89 001 |
::: Populära valutor :::
-0.39%
10.69 SEK
-0.0414 SEK
+0.04%
1.51 SEK
+0.00 SEK
+0.03%
11.24 SEK
+0.00 SEK
+0.11%
0.96 SEK
+0.00 SEK
+0.10%
13.50 SEK
+0.01 SEK
+0.20%
11.91 SEK
+0.02 SEK
::: Valutor i alfabetisk ordning :::
-0.39%
2.91 SEK
-0.0113 SEK
-1.37%
0.15 SEK
-0.0020 SEK
+1.18%
0.11 SEK
+0.00 SEK
-0.40%
0.03 SEK
-0.0001 SEK
+0.11%
5.95 SEK
+0.01 SEK
-0.28%
0.01 SEK
0.0000 SEK
-0.33%
0.01 SEK
0.0000 SEK
+0.28%
6.81 SEK
+0.02 SEK
-0.39%
5.93 SEK
-0.0230 SEK
-0.39%
6.29 SEK
-0.0244 SEK
+0.66%
5.74 SEK
+0.04 SEK
-0.01%
5.31 SEK
-0.0008 SEK
+0.04%
0.09 SEK
+0.00 SEK
+0.19%
5.74 SEK
+0.01 SEK
-0.39%
28.38 SEK
-0.1116 SEK
-1.26%
0.00 SEK
0.0000 SEK
-0.39%
10.69 SEK
-0.0414 SEK
+0.67%
7.99 SEK
+0.05 SEK
+0.13%
1.55 SEK
+0.00 SEK
-0.39%
1.73 SEK
-0.0067 SEK
+0.05%
10.72 SEK
+0.01 SEK
+0.86%
1,041,723.23 SEK
+8,865.83 SEK
+0.53%
0.78 SEK
+0.00 SEK
+0.04%
5.34 SEK
+0.00 SEK
-0.18%
7.55 SEK
-0.0134 SEK
0.00%
0.00 SEK
0.0000 SEK
-0.12%
0.01 SEK
0.0000 SEK
-0.39%
1.47 SEK
-0.0057 SEK
+0.11%
0.00 SEK
+0.00 SEK
+0.11%
0.02 SEK
+0.00 SEK
+0.05%
0.45 SEK
+0.00 SEK
+0.56%
0.10 SEK
+0.00 SEK
-0.01%
0.45 SEK
-0.0001 SEK
-0.32%
0.06 SEK
-0.0002 SEK
-0.39%
0.17 SEK
-0.0007 SEK
-0.39%
0.08 SEK
-0.0003 SEK
-0.40%
0.21 SEK
-0.0008 SEK
-1.55%
0.08 SEK
-0.0013 SEK
+0.08%
4.66 SEK
+0.00 SEK
-0.91%
3.77 SEK
-0.0346 SEK
+0.10%
13.50 SEK
+0.01 SEK
-0.39%
0.15 SEK
-0.0006 SEK
-0.02%
0.00 SEK
0.0000 SEK
-0.02%
1.39 SEK
-0.0003 SEK
+0.04%
0.05 SEK
+0.00 SEK
-0.33%
1.37 SEK
-0.0045 SEK
+0.05%
0.42 SEK
+0.00 SEK
-0.39%
1.57 SEK
-0.0061 SEK
+0.05%
0.08 SEK
+0.00 SEK
+0.05%
0.03 SEK
+0.00 SEK
-0.39%
0.00 SEK
0.0000 SEK
+0.07%
3.01 SEK
+0.00 SEK
-0.33%
0.12 SEK
-0.0004 SEK
-0.07%
0.01 SEK
0.0000 SEK
-0.39%
0.00 SEK
0.0000 SEK
-0.04%
0.08 SEK
0.0000 SEK
-0.35%
0.07 SEK
-0.0002 SEK
-0.38%
15.07 SEK
-0.0582 SEK
-0.04%
0.07 SEK
0.0000 SEK
-0.39%
0.08 SEK
-0.0003 SEK
-0.39%
0.12 SEK
-0.0005 SEK
+0.07%
0.00 SEK
+0.00 SEK
-0.39%
0.02 SEK
-0.0001 SEK
-0.16%
0.01 SEK
0.0000 SEK
-0.26%
34.69 SEK
-0.0895 SEK
+0.06%
12.88 SEK
+0.01 SEK
+0.52%
0.02 SEK
+0.00 SEK
-0.14%
0.00 SEK
0.0000 SEK
-0.02%
0.00 SEK
0.0000 SEK
+0.15%
0.04 SEK
+0.00 SEK
-1.12%
0.05 SEK
-0.0006 SEK
+0.63%
0.58 SEK
+0.00 SEK
+2.06%
1,386.08 SEK
+27.95 SEK
-0.04%
2.19 SEK
-0.0009 SEK
-0.13%
1.07 SEK
-0.0014 SEK
-0.44%
0.57 SEK
-0.0025 SEK
+0.09%
0.18 SEK
+0.00 SEK
-0.39%
0.00 SEK
0.0000 SEK
+0.11%
1.34 SEK
+0.00 SEK
-0.25%
0.23 SEK
-0.0006 SEK
-0.46%
0.69 SEK
-0.0032 SEK
+0.06%
0.01 SEK
+0.00 SEK
+0.28%
0.53 SEK
+0.00 SEK
+0.07%
2.41 SEK
+0.00 SEK
-0.39%
0.17 SEK
-0.0007 SEK
+0.74%
0.58 SEK
+0.00 SEK
-0.42%
0.01 SEK
0.0000 SEK
+0.06%
0.29 SEK
+0.00 SEK
+0.28%
0.08 SEK
+0.00 SEK
+0.48%
6.13 SEK
+0.03 SEK
-0.38%
27.78 SEK
-0.1063 SEK
-0.02%
10.72 SEK
-0.0019 SEK
-0.05%
2.89 SEK
-0.0013 SEK
-0.44%
2.67 SEK
-0.0117 SEK
-0.21%
0.19 SEK
-0.0004 SEK
+0.10%
0.04 SEK
+0.00 SEK
+0.23%
2.70 SEK
+0.01 SEK
-0.10%
0.00 SEK
0.0000 SEK
+0.05%
2.94 SEK
+0.00 SEK
+0.03%
2.26 SEK
+0.00 SEK
+0.01%
0.10 SEK
+0.00 SEK
-2.82%
0.12 SEK
-0.0034 SEK
-0.33%
0.01 SEK
0.0000 SEK
-0.39%
2.85 SEK
-0.0111 SEK
-0.31%
1.27 SEK
-0.0039 SEK
+1.10%
0.74 SEK
+0.01 SEK
-0.39%
0.02 SEK
-0.0001 SEK
-0.05%
7.99 SEK
-0.0041 SEK
-0.39%
0.00 SEK
0.0000 SEK
+0.04%
0.02 SEK
+0.00 SEK
-0.39%
0.30 SEK
-0.0012 SEK
+0.05%
1.23 SEK
+0.00 SEK
+0.64%
0.58 SEK
+0.00 SEK
-0.34%
0.32 SEK
-0.0011 SEK
-0.08%
0.98 SEK
-0.0008 SEK
-0.39%
3.05 SEK
-0.0118 SEK
+0.50%
3.39 SEK
+0.02 SEK
-0.71%
0.30 SEK
-0.0021 SEK
+0.04%
1.58 SEK
+0.00 SEK
-0.47%
0.33 SEK
-0.0016 SEK
+0.29%
0.00 SEK
+0.00 SEK
+0.30%
0.26 SEK
+0.00 SEK
+0.04%
0.00 SEK
+0.00 SEK
-0.17%
0.25 SEK
-0.0004 SEK
-0.07%
0.00 SEK
0.0000 SEK
-0.09%
0.00 SEK
0.0000 SEK
+0.67%
0.02 SEK
+0.00 SEK
-0.39%
3.96 SEK
-0.0153 SEK
-0.39%
0.04 SEK
-0.0002 SEK
+0.60%
0.58 SEK
+0.00 SEK
-0.67%
0.38 SEK
-0.0026 SEK
Senaste artiklarna
-
Förbättringar på Statsskuld.se: Nyheter & Uppdateringar
Tis, 17 dec 2024 - 08:56
Läs även gärna mer om